mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 26.0 | 26.5 | 20.71 | 22.82 | 30.7 Thousand |
| 03 Nov, 2025 | 29.69 | 29.69 | 25.38 | 27.07 | 11.8 Thousand |
| 31 Oct, 2025 | 26.03 | 27.94 | 26.0 | 26.95 | 13.7 Thousand |
| 30 Oct, 2025 | 26.6 | 27.45 | 26.06 | 26.5 | 14.5 Thousand |
| 29 Oct, 2025 | 25.03 | 27.53 | 25.03 | 26.98 | 7700.00 |
| 28 Oct, 2025 | 27.01 | 28.06 | 26.65 | 27.0 | 10.6 Thousand |
| 27 Oct, 2025 | 28.0 | 28.75 | 26.8 | 28.38 | 24 Thousand |
| 24 Oct, 2025 | 27.6 | 29.33 | 27.6 | 28.0 | 17.7 Thousand |
| 23 Oct, 2025 | 30.0 | 30.0 | 27.01 | 27.5 | 24.3 Thousand |
| 22 Oct, 2025 | 34.78 | 35.42 | 23.5 | 27.0 | 45.4 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH