mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 38.13 | 38.48 | 34.5 | 36.86 | 19.9 Thousand |
| 06 Oct, 2025 | 38.16 | 39.6 | 37.88 | 39.33 | 22.7 Thousand |
| 03 Oct, 2025 | 38.63 | 39.49 | 37.51 | 38.16 | 30.6 Thousand |
| 02 Oct, 2025 | 35.5 | 40.0 | 35.5 | 38.67 | 36.1 Thousand |
| 01 Oct, 2025 | 36.75 | 37.26 | 33.6 | 34.09 | 32.3 Thousand |
| 30 Sep, 2025 | 34.74 | 39.0 | 34.19 | 37.04 | 61.3 Thousand |
| 29 Sep, 2025 | 33.15 | 37.13 | 33.15 | 33.2 | 22.4 Thousand |
| 26 Sep, 2025 | 36.45 | 38.38 | 32.92 | 35.74 | 31.8 Thousand |
| 25 Sep, 2025 | 36.6 | 37.3 | 32.87 | 35.9 | 72.6 Thousand |
| 24 Sep, 2025 | 41.04 | 42.01 | 35.99 | 36.32 | 53.9 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH