mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 19.0 | 21.15 | 17.51 | 20.94 | 19.1 Thousand |
| 17 Nov, 2025 | 22.1 | 22.49 | 18.0 | 19.66 | 31.1 Thousand |
| 14 Nov, 2025 | 22.1 | 24.38 | 22.1 | 22.52 | 8100.00 |
| 13 Nov, 2025 | 24.47 | 24.52 | 20.21 | 23.0 | 13.9 Thousand |
| 12 Nov, 2025 | 23.5 | 25.93 | 23.5 | 24.48 | 10.8 Thousand |
| 11 Nov, 2025 | 26.03 | 26.03 | 22.8 | 23.55 | 9800.00 |
| 10 Nov, 2025 | 24.33 | 25.7 | 24.0 | 24.85 | 10.3 Thousand |
| 07 Nov, 2025 | 23.27 | 23.48 | 22.01 | 23.02 | 10.9 Thousand |
| 06 Nov, 2025 | 22.5 | 25.14 | 22.5 | 23.6 | 9100.00 |
| 05 Nov, 2025 | 22.82 | 25.5 | 22.0 | 22.94 | 16.5 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH