mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 35.0 | 35.0 | 30.0 | 31.01 | 24.7 Thousand |
| 08 Sep, 2025 | 31.0 | 35.86 | 31.0 | 31.74 | 48 Thousand |
| 05 Sep, 2025 | 32.49 | 32.49 | 25.08 | 29.34 | 26 Thousand |
| 04 Sep, 2025 | 34.99 | 34.99 | 27.05 | 29.03 | 18.6 Thousand |
| 03 Sep, 2025 | 35.0 | 37.63 | 33.0 | 34.0 | 18.4 Thousand |
| 02 Sep, 2025 | 37.1 | 39.53 | 34.02 | 37.42 | 17.4 Thousand |
| 29 Aug, 2025 | 34.9 | 39.23 | 34.32 | 39.0 | 20.5 Thousand |
| 28 Aug, 2025 | 37.3 | 37.99 | 36.0 | 36.11 | 16.9 Thousand |
| 27 Aug, 2025 | 35.0 | 41.5 | 35.0 | 37.0 | 26.1 Thousand |
| 26 Aug, 2025 | 37.9 | 38.4 | 34.11 | 35.74 | 6300.00 |
MFIC
MFIN
MGAM
METCL
METCZ
MFH