mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.05 | 1.12 | 0.91 | 1.0 | 23.32 Thousand |
| 28 May, 2024 | 1.1 | 1.14 | 1.03 | 1.06 | 12.4 Thousand |
| 24 May, 2024 | 1.17 | 1.18 | 1.07 | 1.1 | 12.91 Thousand |
| 23 May, 2024 | 1.19 | 1.21 | 1.01 | 1.1 | 32.68 Thousand |
| 22 May, 2024 | 1.27 | 1.28 | 1.18 | 1.21 | 16.94 Thousand |
| 21 May, 2024 | 1.34 | 1.37 | 1.23 | 1.28 | 39.65 Thousand |
| 20 May, 2024 | 1.36 | 1.48 | 1.3 | 1.38 | 83 Thousand |
| 17 May, 2024 | 1.23 | 1.42 | 1.2 | 1.34 | 103.64 Thousand |
| 16 May, 2024 | 1.27 | 1.27 | 1.18 | 1.2 | 33.53 Thousand |
| 15 May, 2024 | 1.26 | 1.35 | 1.2 | 1.24 | 40.13 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH