mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.06 | 1.15 | 1.05 | 1.14 | 19.73 Thousand |
| 11 Jun, 2024 | 1.02 | 1.22 | 0.98 | 1.14 | 59.61 Thousand |
| 10 Jun, 2024 | 1.06 | 1.13 | 1.0 | 1.01 | 46.38 Thousand |
| 07 Jun, 2024 | 1.12 | 1.23 | 1.02 | 1.14 | 110.07 Thousand |
| 06 Jun, 2024 | 1.37 | 1.46 | 1.21 | 1.29 | 186.92 Thousand |
| 05 Jun, 2024 | 2.16 | 2.35 | 1.31 | 1.52 | 5.32 Million |
| 04 Jun, 2024 | 0.96 | 1.35 | 0.92 | 1.3 | 252.78 Thousand |
| 03 Jun, 2024 | 0.96 | 0.97 | 0.91 | 0.93 | 13.49 Thousand |
| 31 May, 2024 | 0.97 | 1.0 | 0.92 | 0.94 | 11.76 Thousand |
| 30 May, 2024 | 1.0 | 1.02 | 0.93 | 1.0 | 20.1 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH