mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.17 | 1.34 | 1.15 | 1.31 | 66.71 Thousand |
| 13 May, 2024 | 1.2 | 1.27 | 1.15 | 1.19 | 37.01 Thousand |
| 10 May, 2024 | 1.23 | 1.32 | 1.18 | 1.22 | 54.79 Thousand |
| 09 May, 2024 | 1.18 | 1.23 | 1.14 | 1.21 | 40.58 Thousand |
| 08 May, 2024 | 1.1 | 1.35 | 1.1 | 1.2 | 122.15 Thousand |
| 07 May, 2024 | 1.11 | 1.17 | 1.04 | 1.1 | 100.65 Thousand |
| 06 May, 2024 | 1.3 | 1.34 | 1.13 | 1.2 | 113.43 Thousand |
| 03 May, 2024 | 1.45 | 1.5 | 1.32 | 1.34 | 120.54 Thousand |
| 02 May, 2024 | 1.4 | 1.43 | 1.32 | 1.4 | 195.21 Thousand |
| 01 May, 2024 | 1.48 | 1.59 | 1.41 | 1.47 | 183.55 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH