mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 28.0 | 28.0 | 26.5 | 26.5 | 14 Thousand |
| 25 Jul, 2025 | 26.0 | 28.5 | 25.99 | 27.02 | 18 Thousand |
| 24 Jul, 2025 | 28.99 | 29.0 | 24.6 | 26.31 | 15.4 Thousand |
| 23 Jul, 2025 | 25.77 | 30.48 | 24.56 | 28.02 | 31.3 Thousand |
| 22 Jul, 2025 | 25.0 | 28.5 | 24.5 | 28.0 | 31.1 Thousand |
| 21 Jul, 2025 | 26.78 | 28.11 | 24.01 | 24.99 | 51.5 Thousand |
| 18 Jul, 2025 | 29.45 | 30.26 | 28.12 | 28.12 | 12.9 Thousand |
| 17 Jul, 2025 | 29.52 | 31.5 | 29.15 | 29.98 | 18.8 Thousand |
| 16 Jul, 2025 | 29.92 | 30.34 | 27.16 | 29.98 | 20.6 Thousand |
| 15 Jul, 2025 | 31.02 | 32.16 | 28.32 | 29.2 | 44.5 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH