mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 30.49 | 35.0 | 29.12 | 31.58 | 78.9 Thousand |
| 11 Jul, 2025 | 33.4 | 33.4 | 28.85 | 28.91 | 82.6 Thousand |
| 10 Jul, 2025 | 34.1 | 39.73 | 32.1 | 34.98 | 128.1 Thousand |
| 09 Jul, 2025 | 5.3 | 5.75 | 3.96 | 4.0 | 69.47 Thousand |
| 08 Jul, 2025 | 5.36 | 5.5 | 5.06 | 5.31 | 17.67 Thousand |
| 07 Jul, 2025 | 5.1 | 5.68 | 5.04 | 5.28 | 45.86 Thousand |
| 03 Jul, 2025 | 5.79 | 5.88 | 4.63 | 5.03 | 61.32 Thousand |
| 02 Jul, 2025 | 5.21 | 6.3 | 5.2 | 5.89 | 34.51 Thousand |
| 01 Jul, 2025 | 5.7 | 5.85 | 5.0 | 5.41 | 33.39 Thousand |
| 30 Jun, 2025 | 5.24 | 6.33 | 5.08 | 6.06 | 50.17 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH