mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.6 | 5.61 | 5.0 | 5.12 | 32.25 Thousand |
| 26 Jun, 2025 | 5.12 | 5.97 | 5.09 | 5.58 | 76.03 Thousand |
| 25 Jun, 2025 | 6.04 | 6.95 | 4.42 | 4.8 | 110.73 Thousand |
| 24 Jun, 2025 | 5.04 | 6.69 | 4.87 | 5.88 | 233.37 Thousand |
| 23 Jun, 2025 | 3.98 | 5.28 | 3.84 | 5.04 | 114.11 Thousand |
| 20 Jun, 2025 | 3.52 | 4.3 | 3.52 | 3.9 | 76.96 Thousand |
| 18 Jun, 2025 | 3.49 | 4.15 | 3.25 | 3.48 | 48.18 Thousand |
| 17 Jun, 2025 | 4.26 | 4.34 | 3.3 | 3.73 | 91.5 Thousand |
| 16 Jun, 2025 | 3.51 | 4.49 | 3.3 | 4.05 | 152.39 Thousand |
| 13 Jun, 2025 | 3.18 | 3.49 | 3.15 | 3.37 | 46.09 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH