mF International Limited Ordinary Shares (MFI)
USD 17.02
(6.78%)
USD 17.02
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.04 | 4.14 | 3.1 | 3.53 | 137.04 Thousand |
| 11 Jun, 2025 | 2.84 | 4.22 | 2.84 | 3.98 | 541.73 Thousand |
| 10 Jun, 2025 | 3.03 | 3.33 | 2.65 | 2.72 | 174.43 Thousand |
| 09 Jun, 2025 | 2.18 | 3.0 | 2.18 | 2.65 | 210.03 Thousand |
| 06 Jun, 2025 | 2.46 | 3.05 | 1.77 | 2.17 | 262.98 Thousand |
| 05 Jun, 2025 | 2.08 | 3.13 | 2.01 | 2.46 | 861.09 Thousand |
| 04 Jun, 2025 | 1.13 | 2.95 | 1.05 | 1.93 | 1.79 Million |
| 03 Jun, 2025 | 1.1 | 1.33 | 1.1 | 1.2 | 114.06 Thousand |
| 02 Jun, 2025 | 1.02 | 1.34 | 0.98 | 1.17 | 952.6 Thousand |
| 30 May, 2025 | 0.75 | 0.99 | 0.63 | 0.86 | 628.1 Thousand |
MFIC
MFIN
MGAM
METCL
METCZ
MFH