Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 1.39 1.47 1.38 1.38 24.43 Thousand
16 May, 2022 1.22 1.3 1.2 1.27 5438.00
13 May, 2022 1.04 1.27 1.02 1.23 6601.00
12 May, 2022 1.19 1.26 1.17 1.2 6911.00
11 May, 2022 1.25 1.34 1.22 1.24 6521.00
10 May, 2022 1.3 1.44 1.22 1.36 48.25 Thousand
09 May, 2022 1.37 1.56 1.3 1.42 34.69 Thousand
06 May, 2022 1.68 1.68 1.37 1.37 27.01 Thousand
05 May, 2022 1.7 1.71 1.55 1.56 9658.00
04 May, 2022 1.69 1.76 1.6 1.7 25.42 Thousand