Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.06 | 1.12 | 0.99 | 1.02 | 19.44 Thousand |
| 14 Jun, 2022 | 0.99 | 1.13 | 0.99 | 1.13 | 10.1 Thousand |
| 13 Jun, 2022 | 1.01 | 1.14 | 1.0 | 1.0 | 8678.00 |
| 10 Jun, 2022 | 1.13 | 1.13 | 1.03 | 1.08 | 8810.00 |
| 09 Jun, 2022 | 1.01 | 1.2 | 1.01 | 1.13 | 11.3 Thousand |
| 08 Jun, 2022 | 1.16 | 1.23 | 1.0 | 1.1 | 22.38 Thousand |
| 07 Jun, 2022 | 1.02 | 1.1 | 0.91 | 1.0 | 27.86 Thousand |
| 06 Jun, 2022 | 1.2 | 1.2 | 1.03 | 1.1 | 12.23 Thousand |
| 03 Jun, 2022 | 1.25 | 1.3 | 0.84 | 1.05 | 61.54 Thousand |
| 02 Jun, 2022 | 1.22 | 1.28 | 1.22 | 1.28 | 7356.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ