Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.31 | 1.37 | 1.2 | 1.26 | 6901.00 |
| 31 May, 2022 | 1.28 | 1.39 | 1.14 | 1.24 | 9771.00 |
| 27 May, 2022 | 1.21 | 1.41 | 1.21 | 1.37 | 12.05 Thousand |
| 26 May, 2022 | 1.22 | 1.3 | 1.19 | 1.23 | 6871.00 |
| 25 May, 2022 | 1.24 | 1.36 | 1.12 | 1.18 | 5130.00 |
| 24 May, 2022 | 1.24 | 1.27 | 1.09 | 1.24 | 3315.00 |
| 23 May, 2022 | 1.28 | 1.35 | 1.28 | 1.28 | 4289.00 |
| 20 May, 2022 | 1.35 | 1.36 | 1.22 | 1.32 | 18.49 Thousand |
| 19 May, 2022 | 1.35 | 1.35 | 1.07 | 1.22 | 45.03 Thousand |
| 18 May, 2022 | 1.39 | 1.47 | 1.37 | 1.43 | 15.8 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ