Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.48 | 1.84 | 1.48 | 1.64 | 37.63 Thousand |
| 02 May, 2022 | 1.61 | 1.72 | 1.46 | 1.61 | 12.02 Thousand |
| 29 Apr, 2022 | 1.66 | 1.7 | 1.61 | 1.66 | 14.02 Thousand |
| 28 Apr, 2022 | 1.72 | 1.76 | 1.62 | 1.7 | 11.12 Thousand |
| 27 Apr, 2022 | 1.81 | 1.81 | 1.73 | 1.75 | 10.44 Thousand |
| 26 Apr, 2022 | 1.77 | 1.9 | 1.77 | 1.82 | 5370.00 |
| 25 Apr, 2022 | 1.88 | 1.97 | 1.76 | 1.8 | 27.87 Thousand |
| 22 Apr, 2022 | 1.95 | 2.04 | 1.9 | 1.98 | 14.74 Thousand |
| 21 Apr, 2022 | 2.05 | 2.08 | 1.96 | 2.0 | 21.22 Thousand |
| 20 Apr, 2022 | 2.04 | 2.09 | 2.0 | 2.02 | 17.38 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ