Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.46 | 1.49 | 1.34 | 1.4 | 78.85 Thousand |
| 31 Mar, 2023 | 1.57 | 1.61 | 1.42 | 1.47 | 140.99 Thousand |
| 30 Mar, 2023 | 1.64 | 1.65 | 1.41 | 1.58 | 202.41 Thousand |
| 29 Mar, 2023 | 1.58 | 1.75 | 1.34 | 1.59 | 417.16 Thousand |
| 28 Mar, 2023 | 1.7 | 1.95 | 1.27 | 1.62 | 1.75 Million |
| 27 Mar, 2023 | 1.11 | 1.44 | 1.08 | 1.39 | 305.44 Thousand |
| 24 Mar, 2023 | 1.14 | 1.14 | 1.05 | 1.06 | 33.27 Thousand |
| 23 Mar, 2023 | 1.01 | 1.12 | 1.01 | 1.11 | 44.79 Thousand |
| 22 Mar, 2023 | 1.07 | 1.08 | 1.01 | 1.04 | 48.4 Thousand |
| 21 Mar, 2023 | 1.0 | 1.1 | 1.0 | 1.03 | 93.04 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ