Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.28 | 1.29 | 1.0 | 1.15 | 188.69 Thousand |
| 17 Apr, 2023 | 1.28 | 1.28 | 1.23 | 1.27 | 26.58 Thousand |
| 14 Apr, 2023 | 1.25 | 1.3 | 1.23 | 1.26 | 32.94 Thousand |
| 13 Apr, 2023 | 1.24 | 1.29 | 1.23 | 1.24 | 30.92 Thousand |
| 12 Apr, 2023 | 1.23 | 1.29 | 1.23 | 1.26 | 31.42 Thousand |
| 11 Apr, 2023 | 1.18 | 1.37 | 1.18 | 1.27 | 60.15 Thousand |
| 10 Apr, 2023 | 1.18 | 1.26 | 1.18 | 1.23 | 28.02 Thousand |
| 06 Apr, 2023 | 1.21 | 1.22 | 1.14 | 1.18 | 42.83 Thousand |
| 05 Apr, 2023 | 1.28 | 1.4 | 1.12 | 1.24 | 106.86 Thousand |
| 04 Apr, 2023 | 1.35 | 1.42 | 1.34 | 1.36 | 58.01 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ