Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.35 | 1.64 | 1.3 | 1.58 | 186.58 Thousand |
| 01 May, 2023 | 1.31 | 1.44 | 1.3 | 1.42 | 153.65 Thousand |
| 28 Apr, 2023 | 1.38 | 1.57 | 1.18 | 1.41 | 1.91 Million |
| 27 Apr, 2023 | 1.22 | 1.24 | 1.18 | 1.23 | 30.58 Thousand |
| 26 Apr, 2023 | 1.22 | 1.32 | 1.16 | 1.25 | 28.72 Thousand |
| 25 Apr, 2023 | 1.34 | 1.34 | 1.2 | 1.26 | 51.79 Thousand |
| 24 Apr, 2023 | 1.36 | 1.36 | 1.26 | 1.33 | 22.51 Thousand |
| 21 Apr, 2023 | 1.28 | 1.37 | 1.27 | 1.34 | 55.37 Thousand |
| 20 Apr, 2023 | 1.3 | 1.34 | 1.25 | 1.29 | 40.49 Thousand |
| 19 Apr, 2023 | 1.16 | 1.36 | 1.16 | 1.3 | 63.84 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ