Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1.1 | 1.1 | 1.0 | 1.03 | 137.3 Thousand |
| 17 Mar, 2023 | 1.06 | 1.09 | 1.0 | 1.02 | 74.54 Thousand |
| 16 Mar, 2023 | 0.98 | 1.1 | 0.98 | 1.03 | 129.15 Thousand |
| 15 Mar, 2023 | 1.11 | 1.11 | 0.96 | 1.0 | 161.83 Thousand |
| 14 Mar, 2023 | 1.08 | 1.15 | 0.95 | 1.05 | 159.65 Thousand |
| 13 Mar, 2023 | 1.17 | 1.29 | 0.8 | 1.04 | 306.52 Thousand |
| 10 Mar, 2023 | 1.5 | 1.58 | 1.1 | 1.3 | 319.44 Thousand |
| 09 Mar, 2023 | 1.72 | 2.15 | 1.26 | 1.5 | 988.29 Thousand |
| 08 Mar, 2023 | 1.16 | 1.67 | 1.16 | 1.62 | 806.88 Thousand |
| 07 Mar, 2023 | 0.9 | 1.78 | 0.9 | 1.29 | 3.04 Million |
MFI
MFIC
MFIN
METCB
METCL
METCZ