Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 14.63 Thousand |
| 01 Nov, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 38.11 Thousand |
| 31 Oct, 2024 | 1.28 | 1.32 | 1.03 | 1.13 | 54.94 Thousand |
| 30 Oct, 2024 | 1.24 | 1.3 | 1.21 | 1.24 | 33.95 Thousand |
| 29 Oct, 2024 | 1.46 | 1.46 | 1.21 | 1.25 | 80.06 Thousand |
| 28 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.29 | 13.67 Thousand |
| 25 Oct, 2024 | 1.35 | 1.35 | 1.21 | 1.25 | 73.54 Thousand |
| 24 Oct, 2024 | 1.38 | 1.38 | 1.25 | 1.26 | 40.87 Thousand |
| 23 Oct, 2024 | 1.42 | 1.5 | 1.3 | 1.3 | 81.31 Thousand |
| 22 Oct, 2024 | 1.51 | 1.51 | 1.46 | 1.5 | 63.1 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ