Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.02 | 7.1 | 6.01 | 6.9 | 114.58 Thousand |
| 02 Dec, 2024 | 6.55 | 6.76 | 6.02 | 6.28 | 158.49 Thousand |
| 29 Nov, 2024 | 6.24 | 7.35 | 6.18 | 7.08 | 82.62 Thousand |
| 27 Nov, 2024 | 7.14 | 7.65 | 5.92 | 6.1 | 212.29 Thousand |
| 26 Nov, 2024 | 5.86 | 7.34 | 5.07 | 7.29 | 277.24 Thousand |
| 25 Nov, 2024 | 5.06 | 8.07 | 5.03 | 5.9 | 1.12 Million |
| 22 Nov, 2024 | 4.21 | 5.22 | 4.07 | 4.99 | 253.18 Thousand |
| 21 Nov, 2024 | 3.98 | 4.37 | 3.6 | 4.1 | 89.53 Thousand |
| 20 Nov, 2024 | 3.88 | 4.31 | 3.69 | 3.87 | 108.8 Thousand |
| 19 Nov, 2024 | 3.49 | 3.94 | 3.25 | 3.87 | 99.79 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ