Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.74 | 4.15 | 3.31 | 3.5 | 131.1 Thousand |
| 15 Nov, 2024 | 3.21 | 4.75 | 3.02 | 3.78 | 565.36 Thousand |
| 14 Nov, 2024 | 4.73 | 4.73 | 3.18 | 3.57 | 385.29 Thousand |
| 13 Nov, 2024 | 3.34 | 5.95 | 3.26 | 5.45 | 1.13 Million |
| 12 Nov, 2024 | 2.15 | 3.77 | 2.1 | 3.38 | 1.89 Million |
| 11 Nov, 2024 | 1.5 | 2.64 | 1.5 | 2.34 | 14.08 Million |
| 08 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 1241.00 |
| 07 Nov, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 3648.00 |
| 06 Nov, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 6336.00 |
| 05 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 7726.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ