Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.86 | 1.87 | 1.75 | 1.76 | 2354.00 |
| 04 Oct, 2024 | 2.0 | 2.0 | 1.87 | 1.92 | 1479.00 |
| 03 Oct, 2024 | 2.0 | 2.03 | 1.73 | 1.87 | 14.71 Thousand |
| 02 Oct, 2024 | 1.82 | 2.08 | 1.82 | 2.01 | 22.97 Thousand |
| 01 Oct, 2024 | 1.66 | 1.85 | 1.63 | 1.82 | 14.33 Thousand |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.65 | 1.74 | 42.29 Thousand |
| 27 Sep, 2024 | 1.5 | 1.75 | 1.5 | 1.75 | 117.95 Thousand |
| 26 Sep, 2024 | 1.36 | 1.43 | 1.31 | 1.38 | 25.13 Thousand |
| 25 Sep, 2024 | 1.36 | 1.5 | 1.24 | 1.32 | 38.29 Thousand |
| 24 Sep, 2024 | 1.24 | 1.3 | 1.16 | 1.25 | 5097.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ