Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.27 1.27 1.18 1.21 5850.00
20 Sep, 2024 1.23 1.28 1.08 1.28 13.84 Thousand
19 Sep, 2024 1.22 1.27 1.2 1.23 14.97 Thousand
18 Sep, 2024 1.21 1.23 1.2 1.23 1212.00
17 Sep, 2024 1.21 1.24 1.16 1.2 7663.00
16 Sep, 2024 1.21 1.21 1.21 1.21 324.00
13 Sep, 2024 1.2 1.3 1.2 1.21 5062.00
12 Sep, 2024 1.3 1.3 1.21 1.21 4209.00
11 Sep, 2024 1.3 1.31 1.3 1.31 3163.00
10 Sep, 2024 1.27 1.27 1.27 1.27 289.00