Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 334.89 341.87 334.19 339.97 16.97 Million
17 Nov, 2023 330.26 335.5 329.35 335.04 14.51 Million
16 Nov, 2023 329.37 334.58 326.38 334.19 18.93 Million
15 Nov, 2023 337.93 338.4 330.02 332.71 14.53 Million
14 Nov, 2023 334.54 338.1 333.33 336.31 17.17 Million
13 Nov, 2023 326.2 332.33 325.7 329.19 16.9 Million
10 Nov, 2023 319.94 329.1 319.46 328.77 19.11 Million
09 Nov, 2023 319.42 324.18 318.8 320.55 16.1 Million
08 Nov, 2023 318.14 321.33 314.88 319.78 13.6 Million
07 Nov, 2023 317.06 321.0 315.12 318.82 14.05 Million