Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 318.98 321.88 315.39 318.29 16.95 Million
04 Dec, 2023 317.29 320.86 313.66 320.02 19.03 Million
01 Dec, 2023 325.48 326.86 320.76 324.82 15.27 Million
30 Nov, 2023 331.89 333.5 322.4 327.15 23.14 Million
29 Nov, 2023 339.69 339.9 330.78 332.2 16.02 Million
28 Nov, 2023 333.4 339.38 333.4 338.99 12.63 Million
27 Nov, 2023 336.18 339.9 334.2 334.7 15.68 Million
24 Nov, 2023 340.13 341.86 336.77 338.23 5.46 Million
22 Nov, 2023 339.21 342.92 338.58 341.49 10.71 Million
21 Nov, 2023 338.33 339.9 335.9 336.98 12.02 Million