Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 345.58 353.6 345.12 350.36 17.72 Million
18 Dec, 2023 337.48 347.56 337.02 344.62 18.99 Million
15 Dec, 2023 331.99 338.66 331.22 334.92 31.77 Million
14 Dec, 2023 333.85 334.7 328.64 333.17 19.6 Million
13 Dec, 2023 333.93 338.37 332.64 334.74 16.35 Million
12 Dec, 2023 324.6 334.47 324.56 334.22 18.48 Million
11 Dec, 2023 329.4 329.89 320.0 325.28 25.8 Million
08 Dec, 2023 323.09 333.17 323.0 332.75 14.08 Million
07 Dec, 2023 317.77 328.24 317.77 326.59 15.9 Million
06 Dec, 2023 321.93 322.25 317.04 317.45 11.29 Million