Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 315.98 318.33 314.45 315.8 12.88 Million
03 Nov, 2023 312.55 315.55 311.02 314.6 16.76 Million
02 Nov, 2023 317.3 318.82 308.33 310.87 21.63 Million
01 Nov, 2023 301.85 312.74 301.85 311.85 20.43 Million
31 Oct, 2023 303.31 303.68 296.86 301.27 19.43 Million
30 Oct, 2023 299.09 309.4 299.05 302.66 28.43 Million
27 Oct, 2023 294.48 299.31 292.97 296.73 29.59 Million
26 Oct, 2023 295.0 295.0 279.4 288.35 66.68 Million
25 Oct, 2023 310.0 310.88 298.84 299.53 42.19 Million
24 Oct, 2023 316.78 318.35 310.63 312.55 19.52 Million