Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 50.47 50.72 49.06 49.18 82.04 Million
02 Oct, 2013 50.13 51.1 49.95 50.28 62.83 Million
01 Oct, 2013 49.97 51.03 49.45 50.42 98.11 Million
30 Sep, 2013 50.14 51.6 49.8 50.23 100.09 Million
27 Sep, 2013 50.29 51.28 49.86 51.24 81.41 Million
26 Sep, 2013 50.01 50.6 49.5 50.39 98.22 Million
25 Sep, 2013 49.23 49.54 48.46 49.46 87.87 Million
24 Sep, 2013 48.51 49.66 48.16 48.45 136.71 Million
23 Sep, 2013 47.28 47.55 46.29 47.19 75.31 Million
20 Sep, 2013 46.32 47.6 45.74 47.49 115.5 Million