Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 51.12 52.22 50.95 52.21 71.52 Million
16 Oct, 2013 50.04 51.24 49.9 51.14 64.67 Million
15 Oct, 2013 49.99 51.0 49.18 49.5 81.16 Million
14 Oct, 2013 48.31 49.63 47.91 49.51 68.78 Million
11 Oct, 2013 49.18 49.87 48.79 49.11 58.42 Million
10 Oct, 2013 47.87 49.68 47.83 49.05 99.77 Million
09 Oct, 2013 47.38 47.84 45.26 46.77 147.29 Million
08 Oct, 2013 50.6 50.6 47.08 47.14 136.08 Million
07 Oct, 2013 50.73 51.29 50.4 50.52 57.2 Million
04 Oct, 2013 49.77 51.16 49.57 51.04 74.44 Million