Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 47.16 52.0 46.5 50.21 248.8 Million
30 Oct, 2013 50.0 50.21 48.75 49.01 127.07 Million
29 Oct, 2013 50.73 50.79 49.25 49.4 102.14 Million
28 Oct, 2013 51.54 51.7 49.61 50.23 73.47 Million
25 Oct, 2013 53.18 53.24 51.88 51.95 45.08 Million
24 Oct, 2013 52.38 52.84 51.59 52.45 46.77 Million
23 Oct, 2013 51.75 52.25 51.13 51.9 57.2 Million
22 Oct, 2013 54.33 54.76 52.2 52.68 83.2 Million
21 Oct, 2013 54.68 54.81 53.51 53.85 58.23 Million
18 Oct, 2013 54.18 54.83 53.6 54.22 88.26 Million