Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 46.75 47.21 46.5 47.01 22.95 Million
27 Nov, 2013 45.97 46.67 45.53 46.49 44.99 Million
26 Nov, 2013 44.66 46.17 43.55 45.89 82.01 Million
25 Nov, 2013 46.36 46.65 44.04 44.82 82.56 Million
22 Nov, 2013 47.04 47.27 45.96 46.23 40.54 Million
21 Nov, 2013 46.99 47.46 46.69 46.7 34.88 Million
20 Nov, 2013 46.61 47.55 46.31 46.43 53.93 Million
19 Nov, 2013 46.26 47.0 45.72 46.36 75.6 Million
18 Nov, 2013 48.47 48.84 45.8 45.83 85.9 Million
15 Nov, 2013 49.11 49.48 48.71 49.01 42.45 Million