Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 41.79 42.77 41.77 42.66 50.03 Million
04 Sep, 2013 42.01 42.17 41.44 41.78 42.58 Million
03 Sep, 2013 41.84 42.17 41.51 41.87 48.77 Million
30 Aug, 2013 42.03 42.26 41.06 41.29 67.73 Million
29 Aug, 2013 40.89 41.78 40.8 41.28 58.3 Million
28 Aug, 2013 39.96 40.85 39.88 40.55 57.91 Million
27 Aug, 2013 40.68 41.2 39.42 39.64 72.69 Million
26 Aug, 2013 40.9 41.94 40.62 41.34 94.16 Million
23 Aug, 2013 39.0 40.63 38.93 40.55 86.44 Million
22 Aug, 2013 38.37 38.75 38.34 38.55 21.93 Million