Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 38.61 38.94 37.7 38.87 68.85 Million
06 Aug, 2013 39.11 39.25 37.94 38.55 63.95 Million
05 Aug, 2013 38.43 39.32 38.25 39.19 79.99 Million
02 Aug, 2013 37.66 38.49 37.5 38.05 73.05 Million
01 Aug, 2013 37.3 38.29 36.92 37.49 106.06 Million
31 Jul, 2013 37.96 38.31 36.33 36.8 154.82 Million
30 Jul, 2013 35.65 37.96 35.32 37.63 173.58 Million
29 Jul, 2013 34.07 35.63 34.01 35.43 124.88 Million
26 Jul, 2013 33.77 34.73 33.56 34.01 136.02 Million
25 Jul, 2013 33.55 34.88 32.75 34.36 365.93 Million