Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 63.08 63.18 58.68 59.16 114.98 Million
09 Apr, 2014 59.63 62.46 59.19 62.41 100.21 Million
08 Apr, 2014 57.68 58.71 57.17 58.19 78.83 Million
07 Apr, 2014 55.9 58.0 55.44 56.95 108.48 Million
04 Apr, 2014 59.94 60.2 56.32 56.75 125.46 Million
03 Apr, 2014 62.55 63.17 59.13 59.49 83.85 Million
02 Apr, 2014 63.21 63.91 62.21 62.72 66.27 Million
01 Apr, 2014 60.46 62.66 60.24 62.62 59.29 Million
31 Mar, 2014 60.78 61.52 59.87 60.24 53.01 Million
28 Mar, 2014 61.34 61.95 59.34 60.01 67.05 Million