Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 56.85 57.65 56.38 57.24 52.58 Million
08 May, 2014 57.23 58.82 56.5 56.76 61.25 Million
07 May, 2014 58.77 59.3 56.26 57.39 78.58 Million
06 May, 2014 60.98 61.15 58.49 58.53 55.9 Million
05 May, 2014 59.67 61.35 59.18 61.22 46.05 Million
02 May, 2014 61.3 61.89 60.18 60.46 54.18 Million
01 May, 2014 60.43 62.28 60.21 61.15 82.42 Million
30 Apr, 2014 57.58 59.85 57.16 59.78 76.09 Million
29 Apr, 2014 56.09 58.28 55.84 58.15 75.55 Million
28 Apr, 2014 58.05 58.31 54.66 56.14 107.75 Million