Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 60.41 61.45 60.15 61.35 38.29 Million
22 May, 2014 60.94 61.48 60.4 60.52 54.2 Million
21 May, 2014 58.56 60.5 58.25 60.49 58.99 Million
20 May, 2014 59.5 60.19 58.18 58.56 53.93 Million
19 May, 2014 57.89 59.56 57.57 59.21 43.03 Million
16 May, 2014 58.31 58.45 57.31 58.02 47.93 Million
15 May, 2014 59.26 59.38 57.52 57.92 56.81 Million
14 May, 2014 59.53 60.45 58.95 59.23 47.42 Million
13 May, 2014 59.66 60.89 59.51 59.83 48.52 Million
12 May, 2014 57.98 59.9 57.98 59.83 48.57 Million