Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 64.32 65.66 64.22 65.37 34.56 Million
20 Jun, 2014 64.46 64.81 63.35 64.5 46.46 Million
19 Jun, 2014 65.46 65.58 64.21 64.34 34.24 Million
18 Jun, 2014 64.49 65.75 64.05 65.6 35.57 Million
17 Jun, 2014 64.1 64.88 63.93 64.4 27.71 Million
16 Jun, 2014 64.16 64.88 63.75 64.19 31.04 Million
13 Jun, 2014 64.7 64.97 63.83 64.5 29.41 Million
12 Jun, 2014 65.85 66.47 64.06 64.29 55.72 Million
11 Jun, 2014 65.32 65.8 64.9 65.78 44.24 Million
10 Jun, 2014 63.53 65.82 63.5 65.77 69.33 Million