Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 59.97 60.01 57.57 57.71 92.5 Million
24 Apr, 2014 63.6 63.65 59.77 60.87 138.76 Million
23 Apr, 2014 63.45 63.48 61.26 61.36 96.56 Million
22 Apr, 2014 62.65 63.44 62.22 63.03 60.63 Million
21 Apr, 2014 59.46 61.24 59.15 61.24 60.36 Million
17 Apr, 2014 59.3 60.58 58.72 58.94 88.04 Million
16 Apr, 2014 59.79 60.19 57.74 59.72 78.77 Million
15 Apr, 2014 59.29 59.68 55.88 59.09 108.62 Million
14 Apr, 2014 60.09 60.45 57.78 58.89 72.32 Million
11 Apr, 2014 57.6 60.31 57.31 58.53 91.45 Million