Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 71.29 71.35 68.15 68.83 57.09 Million
12 Mar, 2014 69.86 71.35 69.0 70.88 46.4 Million
11 Mar, 2014 72.5 72.59 69.96 70.1 59.61 Million
10 Mar, 2014 70.77 72.15 70.51 72.03 59.94 Million
07 Mar, 2014 71.08 71.18 69.47 69.8 38.98 Million
06 Mar, 2014 71.88 71.89 70.25 70.84 46.12 Million
05 Mar, 2014 69.69 71.97 69.62 71.57 74.64 Million
04 Mar, 2014 68.66 68.9 67.62 68.8 42.16 Million
03 Mar, 2014 66.96 68.05 66.51 67.41 56.9 Million
28 Feb, 2014 69.47 69.88 67.38 68.46 66.9 Million