Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 69.34 70.01 68.87 68.94 41.69 Million
26 Feb, 2014 70.19 71.22 68.85 69.26 55.4 Million
25 Feb, 2014 70.95 71.0 69.45 69.85 52.18 Million
24 Feb, 2014 68.74 71.44 68.54 70.78 76.95 Million
21 Feb, 2014 69.69 69.96 68.45 68.59 70.99 Million
20 Feb, 2014 67.73 70.11 65.73 69.63 131.04 Million
19 Feb, 2014 67.05 69.08 67.0 68.06 64.25 Million
18 Feb, 2014 66.94 67.54 66.07 67.3 43.86 Million
14 Feb, 2014 67.5 67.58 66.72 67.09 36.78 Million
13 Feb, 2014 64.18 67.33 64.05 67.33 62.01 Million