Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 77.14 77.48 75.6 75.83 32.38 Million
02 Sep, 2014 75.01 76.7 74.82 76.68 34.97 Million
29 Aug, 2014 74.3 74.82 74.01 74.82 26.24 Million
28 Aug, 2014 74.0 74.43 73.73 73.86 21.94 Million
27 Aug, 2014 75.27 75.49 74.46 74.63 36.32 Million
26 Aug, 2014 75.0 75.99 74.73 75.96 23.99 Million
25 Aug, 2014 74.94 75.28 74.79 75.02 19.73 Million
22 Aug, 2014 74.34 74.73 73.57 74.57 20.89 Million
21 Aug, 2014 74.92 75.19 74.41 74.57 20.1 Million
20 Aug, 2014 74.97 75.18 74.62 74.81 22.91 Million