Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 75.96 77.25 75.57 76.43 28.69 Million
16 Sep, 2014 73.52 76.23 73.07 76.08 37.74 Million
15 Sep, 2014 77.15 77.25 73.43 74.58 49.67 Million
12 Sep, 2014 78.02 78.3 77.1 77.48 26.74 Million
11 Sep, 2014 77.13 78.36 77.05 77.92 32.24 Million
10 Sep, 2014 76.52 77.95 76.51 77.43 29.9 Million
09 Sep, 2014 77.59 78.17 76.2 76.67 28.88 Million
08 Sep, 2014 77.26 78.17 77.01 77.89 28.18 Million
05 Sep, 2014 76.1 77.38 75.6 77.26 29.47 Million
04 Sep, 2014 75.89 76.93 75.53 75.95 26.67 Million