Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 78.78 78.82 75.9 76.55 55.09 Million
30 Sep, 2014 79.35 79.71 78.6 79.04 35.89 Million
29 Sep, 2014 78.12 79.2 77.91 79.0 34.03 Million
26 Sep, 2014 77.59 78.84 77.33 78.79 28.87 Million
25 Sep, 2014 78.6 78.94 77.13 77.22 37.53 Million
24 Sep, 2014 78.1 78.62 77.51 78.54 30.67 Million
23 Sep, 2014 76.33 78.63 76.04 78.29 36.81 Million
22 Sep, 2014 77.0 77.53 75.95 76.8 31.96 Million
19 Sep, 2014 77.4 78.3 76.44 77.91 76.67 Million
18 Sep, 2014 76.77 77.33 76.52 77.0 23.03 Million