Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 73.2 73.59 72.18 72.69 34.98 Million
04 Aug, 2014 72.36 73.88 72.36 73.51 30.77 Million
01 Aug, 2014 72.22 73.22 71.55 72.36 43.53 Million
31 Jul, 2014 74.0 74.17 72.44 72.65 43.99 Million
30 Jul, 2014 74.21 75.19 74.13 74.68 36.85 Million
29 Jul, 2014 74.72 74.92 73.42 73.71 41.32 Million
28 Jul, 2014 75.17 75.5 73.85 74.92 41.72 Million
25 Jul, 2014 74.99 75.67 74.66 75.19 45.91 Million
24 Jul, 2014 75.96 76.74 74.51 74.98 124.16 Million
23 Jul, 2014 69.74 71.33 69.61 71.29 78.43 Million