Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 11.83 12.05 11.42 11.51 3473.00
10 Dec, 2018 11.85 12.04 11.35 11.7 7061.00
07 Dec, 2018 11.69 12.28 11.58 11.89 10.11 Thousand
06 Dec, 2018 10.53 11.84 10.42 11.69 12.76 Thousand
04 Dec, 2018 12.84 12.95 10.39 10.63 32.25 Thousand
03 Dec, 2018 12.28 12.28 11.85 12.0 21.4 Thousand
30 Nov, 2018 11.83 12.21 11.63 12.08 16.01 Thousand
29 Nov, 2018 12.43 13.18 11.57 11.83 12.16 Thousand
28 Nov, 2018 13.04 13.59 12.38 12.46 10.22 Thousand
27 Nov, 2018 13.4 13.79 12.66 12.83 5293.00