Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 14.0 14.33 13.33 13.41 8391.00
23 Nov, 2018 13.54 13.95 13.04 13.94 2214.00
21 Nov, 2018 13.23 13.75 13.22 13.65 5214.00
20 Nov, 2018 12.95 13.55 12.75 13.17 13.82 Thousand
19 Nov, 2018 14.56 14.56 12.1 13.01 37.72 Thousand
16 Nov, 2018 15.03 15.22 14.45 14.56 6083.00
15 Nov, 2018 14.64 15.27 14.64 15.14 8097.00
14 Nov, 2018 14.65 14.9 14.52 14.78 8359.00
13 Nov, 2018 14.44 15.08 14.3 14.55 9229.00
12 Nov, 2018 14.53 14.7 14.15 14.33 7937.00