Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 15.0 15.37 14.2 14.46 9924.00
08 Nov, 2018 14.1 15.95 14.1 15.12 29.63 Thousand
07 Nov, 2018 13.85 14.25 13.8 14.11 4342.00
06 Nov, 2018 13.79 14.01 13.61 13.73 3336.00
05 Nov, 2018 13.63 14.05 13.63 13.9 9630.00
02 Nov, 2018 14.16 14.35 13.55 13.63 5478.00
01 Nov, 2018 14.47 14.5 14.05 14.12 6651.00
31 Oct, 2018 13.74 14.47 13.74 14.45 13.77 Thousand
30 Oct, 2018 12.92 13.75 12.92 13.59 8211.00
29 Oct, 2018 13.6 13.82 12.92 12.99 5322.00