Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 7.76 | 7.8 | 7.42 | 7.66 | 14.2 Thousand |
| 09 Jan, 2019 | 8.02 | 8.26 | 7.68 | 7.93 | 13.89 Thousand |
| 08 Jan, 2019 | 7.8 | 8.12 | 7.51 | 7.89 | 14.45 Thousand |
| 07 Jan, 2019 | 7.25 | 7.88 | 7.17 | 7.77 | 19.98 Thousand |
| 04 Jan, 2019 | 7.32 | 7.64 | 7.21 | 7.33 | 17.55 Thousand |
| 03 Jan, 2019 | 7.63 | 7.63 | 6.9 | 7.22 | 21.19 Thousand |
| 02 Jan, 2019 | 7.51 | 8.11 | 7.03 | 7.7 | 17.34 Thousand |
| 31 Dec, 2018 | 7.09 | 7.76 | 7.02 | 7.71 | 15.96 Thousand |
| 28 Dec, 2018 | 6.6 | 7.23 | 6.6 | 7.03 | 15.36 Thousand |
| 27 Dec, 2018 | 6.64 | 7.05 | 6.36 | 6.56 | 17.48 Thousand |
MESO
META
METC
MENS
MEOH
MERC