Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 8.7 8.94 8.65 8.8 13.98 Thousand
07 Feb, 2019 8.65 8.98 8.55 8.73 19.99 Thousand
06 Feb, 2019 8.44 8.99 8.44 8.65 28.1 Thousand
05 Feb, 2019 9.46 9.91 7.87 8.58 48 Thousand
04 Feb, 2019 8.78 9.28 8.73 9.01 13.41 Thousand
01 Feb, 2019 8.37 8.75 8.28 8.73 13.88 Thousand
31 Jan, 2019 9.28 9.37 8.65 8.75 7190.00
30 Jan, 2019 8.9 9.36 8.85 9.25 7059.00
29 Jan, 2019 9.11 9.37 8.7 8.82 10.21 Thousand
28 Jan, 2019 8.79 9.24 8.67 9.04 9610.00